시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	10,030	290	- 2.81%	77,803	786
10:27	10,030	290	- 2.81%	77,792	786
10:26	10,020	300	- 2.91%	77,440	782
10:25	10,020	300	- 2.91%	77,302	781
10:24	10,030	290	- 2.81%	77,286	781
10:23	10,030	290	- 2.81%	76,898	777
10:22	10,020	300	- 2.91%	76,846	776
10:21	10,030	290	- 2.81%	76,298	771
10:20	10,030	290	- 2.81%	76,165	770
10:19	10,020	300	- 2.91%	76,048	768