시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	10,070	250	- 2.42%	85,340	862
10:37	10,090	230	- 2.23%	85,176	860
10:36	10,080	240	- 2.33%	84,634	855
10:35	10,020	300	- 2.91%	83,980	848
10:34	10,030	290	- 2.81%	81,058	819
10:33	10,020	300	- 2.91%	80,188	810
10:32	10,030	290	- 2.81%	80,142	810
10:31	10,030	290	- 2.81%	79,624	804
10:30	10,030	290	- 2.81%	79,419	802
10:29	10,020	300	- 2.91%	79,213	800