시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,120	200	- 1.94%	93,164	941
10:47	10,110	210	- 2.04%	93,154	941
10:46	10,120	200	- 1.94%	93,116	941
10:45	10,110	210	- 2.04%	93,038	940
10:44	10,120	200	- 1.94%	92,823	938
10:43	10,100	220	- 2.13%	92,597	935
10:42	10,120	200	- 1.94%	92,273	932
10:41	10,170	150	- 1.45%	91,992	929
10:40	10,150	170	- 1.65%	91,172	921
10:39	10,070	250	- 2.42%	85,466	863