시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,140	180	- 1.74%	94,703	957
10:57	10,160	160	- 1.55%	94,644	956
10:56	10,160	160	- 1.55%	94,543	955
10:55	10,130	190	- 1.84%	94,368	953
10:54	10,170	150	- 1.45%	94,288	952
10:53	10,170	150	- 1.45%	94,059	950
10:52	10,130	190	- 1.84%	93,627	946
10:51	10,130	190	- 1.84%	93,555	945
10:50	10,130	190	- 1.84%	93,322	943
10:49	10,110	210	- 2.04%	93,174	941