시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	10,160	160	- 1.55%	96,171	972
11:07	10,150	170	- 1.65%	96,141	971
11:06	10,150	170	- 1.65%	96,123	971
11:05	10,160	160	- 1.55%	95,994	970
11:04	10,150	170	- 1.65%	95,865	968
11:03	10,160	160	- 1.55%	95,713	967
11:02	10,160	160	- 1.55%	95,707	967
11:01	10,160	160	- 1.55%	95,636	966
11:00	10,170	150	- 1.45%	95,435	964
10:59	10,180	140	- 1.36%	95,179	961