시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,120	200	- 1.94%	99,670	1,007
11:18	10,100	220	- 2.13%	99,420	1,004
11:17	10,100	220	- 2.13%	99,264	1,003
11:16	10,120	200	- 1.94%	97,220	982
11:15	10,140	180	- 1.74%	97,129	981
11:14	10,120	200	- 1.94%	97,120	981
11:13	10,120	200	- 1.94%	97,114	981
11:11	10,120	200	- 1.94%	97,008	980
11:10	10,140	180	- 1.74%	96,735	977
11:09	10,130	190	- 1.84%	96,725	977