시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	10,120	200	- 1.94%	104,693	1,058
11:28	10,120	200	- 1.94%	102,914	1,040
11:27	10,150	170	- 1.65%	102,803	1,039
11:26	10,140	180	- 1.74%	102,514	1,036
11:25	10,100	220	- 2.13%	101,960	1,030
11:24	10,100	220	- 2.13%	101,805	1,029
11:23	10,120	200	- 1.94%	101,750	1,028
11:22	10,090	230	- 2.23%	101,411	1,025
11:21	10,130	190	- 1.84%	101,363	1,024
11:20	10,110	210	- 2.04%	100,749	1,018