시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	10,110	210	- 2.04%	106,349	1,075
11:40	10,110	210	- 2.04%	106,238	1,073
11:39	10,110	210	- 2.04%	106,230	1,073
11:38	10,120	200	- 1.94%	106,159	1,073
11:37	10,110	210	- 2.04%	105,996	1,071
11:36	10,120	200	- 1.94%	105,989	1,071
11:34	10,110	210	- 2.04%	105,910	1,070
11:32	10,120	200	- 1.94%	105,902	1,070
11:31	10,110	210	- 2.04%	105,899	1,070
11:30	10,120	200	- 1.94%	105,846	1,069