시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	10,140	180	- 1.74%	111,689	1,129
11:51	10,140	180	- 1.74%	111,566	1,127
11:50	10,120	200	- 1.94%	111,462	1,126
11:49	10,100	220	- 2.13%	111,362	1,125
11:47	10,130	190	- 1.84%	111,146	1,123
11:46	10,160	160	- 1.55%	111,133	1,123
11:45	10,150	170	- 1.65%	111,066	1,122
11:44	10,150	170	- 1.65%	111,059	1,122
11:43	10,150	170	- 1.65%	110,471	1,116
11:42	10,090	230	- 2.23%	109,057	1,102