시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	10,160	160	- 1.55%	114,670	1,159
12:01	10,170	150	- 1.45%	113,598	1,148
12:00	10,170	150	- 1.45%	113,267	1,145
11:59	10,160	160	- 1.55%	113,156	1,143
11:58	10,170	150	- 1.45%	112,930	1,141
11:57	10,150	170	- 1.65%	112,099	1,133
11:56	10,120	200	- 1.94%	112,028	1,132
11:55	10,130	190	- 1.84%	111,851	1,130
11:54	10,130	190	- 1.84%	111,833	1,130
11:53	10,140	180	- 1.74%	111,828	1,130