시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,510	190	+ 1.84%	189,250	1,939
15:09	10,520	200	+ 1.94%	188,872	1,935
15:08	10,510	190	+ 1.84%	188,768	1,934
15:07	10,500	180	+ 1.74%	188,570	1,932
15:06	10,490	170	+ 1.65%	188,543	1,932
15:05	10,520	200	+ 1.94%	187,934	1,925
15:04	10,520	200	+ 1.94%	187,688	1,923
15:03	10,560	240	+ 2.33%	187,174	1,917
15:02	10,570	250	+ 2.42%	186,333	1,908
15:01	10,600	280	+ 2.71%	185,357	1,898