시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	10,220	100	- 0.97%	121,808	1,232
12:11	10,210	110	- 1.07%	121,754	1,231
12:10	10,230	90	- 0.87%	121,502	1,229
12:09	10,220	100	- 0.97%	120,884	1,222
12:08	10,220	100	- 0.97%	120,688	1,220
12:07	10,210	110	- 1.07%	119,805	1,211
12:06	10,230	90	- 0.87%	119,802	1,211
12:05	10,190	130	- 1.26%	115,054	1,163
12:04	10,170	150	- 1.45%	114,936	1,162
12:03	10,160	160	- 1.55%	114,826	1,160