시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,240	80	- 0.78%	124,034	1,255
12:21	10,250	70	- 0.68%	123,982	1,254
12:20	10,260	60	- 0.58%	123,954	1,254
12:19	10,250	70	- 0.68%	123,423	1,248
12:18	10,250	70	- 0.68%	123,323	1,247
12:17	10,250	70	- 0.68%	123,169	1,246
12:16	10,240	80	- 0.78%	122,606	1,240
12:15	10,230	90	- 0.87%	122,579	1,240
12:14	10,220	100	- 0.97%	122,543	1,239
12:13	10,220	100	- 0.97%	121,931	1,233