시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,250	70	- 0.68%	126,658	1,281
12:32	10,280	40	- 0.39%	126,559	1,280
12:31	10,280	40	- 0.39%	126,488	1,280
12:30	10,270	50	- 0.48%	126,226	1,277
12:29	10,280	40	- 0.39%	125,992	1,275
12:28	10,280	40	- 0.39%	125,891	1,274
12:26	10,250	70	- 0.68%	125,198	1,266
12:25	10,250	70	- 0.68%	124,438	1,259
12:24	10,240	80	- 0.78%	124,094	1,255
12:23	10,240	80	- 0.78%	124,041	1,255