시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,260	60	- 0.58%	127,811	1,293
12:42	10,260	60	- 0.58%	127,761	1,293
12:41	10,260	60	- 0.58%	127,722	1,292
12:40	10,270	50	- 0.48%	127,665	1,292
12:39	10,250	70	- 0.68%	127,409	1,289
12:38	10,260	60	- 0.58%	127,200	1,287
12:37	10,250	70	- 0.68%	127,090	1,286
12:36	10,250	70	- 0.68%	126,961	1,285
12:35	10,230	90	- 0.87%	126,874	1,284
12:34	10,230	90	- 0.87%	126,686	1,282