시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,280	40	- 0.39%	129,474	1,310
12:53	10,270	50	- 0.48%	129,403	1,310
12:52	10,280	40	- 0.39%	129,366	1,309
12:51	10,270	50	- 0.48%	129,059	1,306
12:50	10,290	30	- 0.29%	128,814	1,304
12:49	10,280	40	- 0.39%	128,673	1,302
12:47	10,270	50	- 0.48%	128,496	1,300
12:46	10,280	40	- 0.39%	128,193	1,297
12:45	10,280	40	- 0.39%	127,996	1,295
12:44	10,270	50	- 0.48%	127,831	1,293