시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,340	20	+ 0.19%	132,373	1,340
13:04	10,330	10	+ 0.10%	132,140	1,338
13:02	10,310	10	- 0.10%	131,664	1,333
13:01	10,310	10	- 0.10%	131,647	1,333
13:00	10,310	10	- 0.10%	130,549	1,321
12:59	10,290	30	- 0.29%	130,196	1,318
12:58	10,300	20	- 0.19%	129,953	1,315
12:57	10,290	30	- 0.29%	129,694	1,313
12:56	10,290	30	- 0.29%	129,646	1,312
12:55	10,280	40	- 0.39%	129,514	1,311