시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,350	30	+ 0.29%	135,301	1,371
13:16	10,370	50	+ 0.48%	135,292	1,371
13:14	10,370	50	+ 0.48%	135,268	1,370
13:12	10,380	60	+ 0.58%	134,796	1,365
13:11	10,380	60	+ 0.58%	134,760	1,365
13:10	10,380	60	+ 0.58%	134,303	1,360
13:09	10,390	70	+ 0.68%	133,691	1,354
13:08	10,370	50	+ 0.48%	133,326	1,350
13:07	10,370	50	+ 0.48%	133,317	1,350
13:06	10,350	30	+ 0.29%	132,830	1,345