시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,380	60	+ 0.58%	136,298	1,381
13:26	10,370	50	+ 0.48%	136,244	1,380
13:25	10,350	30	+ 0.29%	135,993	1,378
13:24	10,340	20	+ 0.19%	135,896	1,377
13:23	10,340	20	+ 0.19%	135,691	1,375
13:22	10,340	20	+ 0.19%	135,636	1,374
13:21	10,340	20	+ 0.19%	135,571	1,373
13:20	10,330	10	+ 0.10%	135,530	1,373
13:19	10,340	20	+ 0.19%	135,447	1,372
13:18	10,350	30	+ 0.29%	135,332	1,371