시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	10,390	70	+ 0.68%	142,178	1,442
13:37	10,430	110	+ 1.07%	140,812	1,428
13:36	10,370	50	+ 0.48%	140,281	1,422
13:35	10,370	50	+ 0.48%	140,276	1,422
13:33	10,430	110	+ 1.07%	140,125	1,421
13:32	10,450	130	+ 1.26%	140,048	1,420
13:31	10,420	100	+ 0.97%	139,674	1,416
13:30	10,440	120	+ 1.16%	139,446	1,414
13:29	10,380	60	+ 0.58%	138,705	1,406
13:28	10,410	90	+ 0.87%	138,697	1,406