시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,400	80	+ 0.78%	144,143	1,463
13:48	10,410	90	+ 0.87%	144,105	1,462
13:47	10,430	110	+ 1.07%	143,985	1,461
13:46	10,430	110	+ 1.07%	143,707	1,458
13:45	10,400	80	+ 0.78%	143,307	1,454
13:44	10,350	30	+ 0.29%	143,214	1,453
13:43	10,400	80	+ 0.78%	142,848	1,449
13:42	10,430	110	+ 1.07%	142,475	1,445
13:41	10,440	120	+ 1.16%	142,425	1,445
13:39	10,450	130	+ 1.26%	142,414	1,445