시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,550	230	+ 2.23%	198,772	2,039
15:19	10,550	230	+ 2.23%	193,100	1,979
15:18	10,500	180	+ 1.74%	192,048	1,968
15:17	10,530	210	+ 2.04%	191,615	1,964
15:16	10,530	210	+ 2.04%	191,208	1,960
15:15	10,530	210	+ 2.04%	191,089	1,958
15:14	10,530	210	+ 2.04%	191,072	1,958
15:13	10,580	260	+ 2.52%	189,893	1,946
15:12	10,510	190	+ 1.84%	189,816	1,945
15:11	10,540	220	+ 2.13%	189,312	1,940