시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,570	40	- 2.48%	31,184	49
10:39	1,573	37	- 2.30%	30,864	49
10:38	1,573	37	- 2.30%	30,859	49
10:35	1,573	37	- 2.30%	20,859	33
10:34	1,557	53	- 3.29%	20,858	33
10:33	1,557	53	- 3.29%	20,554	32
10:32	1,557	53	- 3.29%	20,538	32
10:31	1,578	32	- 1.99%	20,366	32
10:19	1,580	30	- 1.86%	20,363	32
10:18	1,551	59	- 3.67%	20,304	32