시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,564	46	- 2.86%	48,249	76
10:53	1,547	63	- 3.91%	48,228	76
10:51	1,547	63	- 3.91%	48,053	75
10:48	1,567	43	- 2.67%	45,230	71
10:47	1,557	53	- 3.29%	45,229	71
10:46	1,569	41	- 2.55%	43,199	68
10:44	1,578	32	- 1.99%	42,147	66
10:43	1,568	42	- 2.61%	42,146	66
10:42	1,579	31	- 1.93%	41,146	65
10:41	1,571	39	- 2.42%	32,274	51