시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,563	47	- 2.92%	49,818	78
11:12	1,554	56	- 3.48%	49,460	78
11:11	1,557	53	- 3.29%	49,447	78
11:05	1,563	47	- 2.92%	49,446	78
11:04	1,564	46	- 2.86%	49,445	78
11:03	1,554	56	- 3.48%	49,444	78
11:00	1,565	45	- 2.80%	49,344	78
10:57	1,565	45	- 2.80%	49,302	77
10:56	1,565	45	- 2.80%	48,301	76
10:55	1,564	46	- 2.86%	48,300	76