시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,568	42	- 2.61%	50,101	79
11:44	1,560	50	- 3.11%	50,100	79
11:40	1,569	41	- 2.55%	50,048	79
11:39	1,565	45	- 2.80%	50,047	79
11:38	1,565	45	- 2.80%	50,038	79
11:36	1,576	34	- 2.11%	49,959	78
11:33	1,577	33	- 2.05%	49,944	78
11:20	1,577	33	- 2.05%	49,939	78
11:17	1,579	31	- 1.93%	49,938	78
11:16	1,569	41	- 2.55%	49,937	78