시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,567	43	- 2.67%	50,798	80
12:20	1,567	43	- 2.67%	50,748	80
12:18	1,566	44	- 2.73%	50,609	79
12:17	1,563	47	- 2.92%	50,608	79
12:15	1,567	43	- 2.67%	50,606	79
12:14	1,561	49	- 3.04%	50,605	79
12:13	1,567	43	- 2.67%	50,547	79
12:09	1,567	43	- 2.67%	50,545	79
12:06	1,567	43	- 2.67%	50,501	79
11:53	1,567	43	- 2.67%	50,473	79