시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,567	43	- 2.67%	51,137	80
13:00	1,572	38	- 2.36%	51,135	80
12:59	1,567	43	- 2.67%	51,134	80
12:57	1,568	42	- 2.61%	51,123	80
12:53	1,574	36	- 2.24%	51,122	80
12:37	1,575	35	- 2.17%	51,115	80
12:31	1,578	32	- 1.99%	51,015	80
12:27	1,569	41	- 2.55%	50,915	80
12:23	1,568	42	- 2.61%	50,914	80
12:22	1,568	42	- 2.61%	50,898	80