시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,572	38	- 2.36%	51,405	81
13:53	1,561	49	- 3.04%	51,404	81
13:49	1,572	38	- 2.36%	51,354	81
13:44	1,566	44	- 2.73%	51,353	81
13:43	1,566	44	- 2.73%	51,311	81
13:36	1,573	37	- 2.30%	51,273	81
13:34	1,573	37	- 2.30%	51,272	81
13:20	1,573	37	- 2.30%	51,270	81
13:08	1,572	38	- 2.36%	51,144	80
13:07	1,572	38	- 2.36%	51,138	80