시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,559	51	- 3.17%	52,652	83
14:43	1,571	39	- 2.42%	52,622	83
14:40	1,570	40	- 2.48%	52,546	83
14:35	1,570	40	- 2.48%	52,541	83
14:27	1,569	41	- 2.55%	52,530	82
14:26	1,560	50	- 3.11%	52,520	82
14:12	1,571	39	- 2.42%	52,461	82
14:11	1,560	50	- 3.11%	52,460	82
14:05	1,571	39	- 2.42%	51,460	81
14:03	1,562	48	- 2.98%	51,459	81