시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,581	29	- 1.80%	2,434	4
09:07	1,583	27	- 1.68%	2,172	3
09:06	1,578	32	- 1.99%	1,876	3
09:05	1,599	11	- 0.68%	1,171	2
09:02	1,612	2	+ 0.12%	302	0
09:01	1,610	0	0.00%	300	0
09:00	1,610	0	0.00%	121	0