시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,573	37	- 2.30%	9,439	15
09:22	1,573	37	- 2.30%	9,339	15
09:21	1,572	38	- 2.36%	9,338	15
09:20	1,572	38	- 2.36%	8,676	14
09:17	1,573	37	- 2.30%	7,988	13
09:16	1,566	44	- 2.73%	7,987	13
09:15	1,573	37	- 2.30%	7,931	12
09:13	1,579	31	- 1.93%	7,816	12
09:12	1,579	31	- 1.93%	7,753	12
09:10	1,567	43	- 2.67%	3,479	6