시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,624	14	+ 0.87%	11,497	18
09:42	1,624	14	+ 0.87%	11,443	18
09:40	1,625	15	+ 0.93%	11,442	18
09:39	1,625	15	+ 0.93%	11,342	18
09:38	1,627	17	+ 1.06%	11,242	18
09:36	1,627	17	+ 1.06%	11,044	17
09:30	1,629	19	+ 1.18%	10,572	17
09:29	1,630	20	+ 1.24%	10,372	16
09:28	1,630	20	+ 1.24%	10,371	16
09:27	1,581	29	- 1.80%	10,346	16