시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,585	25	- 1.55%	19,673	31
10:00	1,586	24	- 1.49%	19,669	31
09:59	1,567	43	- 2.67%	19,019	30
09:58	1,550	60	- 3.73%	19,018	30
09:56	1,550	60	- 3.73%	18,956	30
09:55	1,550	60	- 3.73%	15,056	24
09:54	1,589	21	- 1.30%	13,606	22
09:51	1,590	20	- 1.24%	13,595	22
09:46	1,601	9	- 0.56%	13,504	21
09:45	1,605	5	- 0.31%	11,603	18