시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,551	59	- 3.67%	55,872	88
15:18	1,568	42	- 2.61%	54,097	85
15:17	1,568	42	- 2.61%	54,096	85
15:16	1,555	55	- 3.42%	53,793	84
15:15	1,556	54	- 3.35%	53,072	83
15:13	1,568	42	- 2.61%	53,062	83
15:12	1,556	54	- 3.35%	52,753	83
15:09	1,569	41	- 2.55%	52,689	83
15:08	1,561	49	- 3.04%	52,658	83
14:55	1,570	40	- 2.48%	52,654	83