시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,750	40	- 0.51%	20,580	159
10:38	7,730	60	- 0.77%	20,575	159
10:37	7,730	60	- 0.77%	19,917	154
10:36	7,740	50	- 0.64%	19,813	153
10:35	7,740	50	- 0.64%	19,670	152
10:33	7,740	50	- 0.64%	19,613	151
10:31	7,750	40	- 0.51%	19,610	151
10:27	7,750	40	- 0.51%	19,609	151
10:22	7,740	50	- 0.64%	19,608	151
10:21	7,740	50	- 0.64%	19,605	151