시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,690	100	- 1.28%	26,872	207
11:18	7,690	100	- 1.28%	26,855	207
11:16	7,690	100	- 1.28%	26,514	205
11:15	7,700	90	- 1.16%	25,036	193
11:12	7,700	90	- 1.16%	25,030	193
11:10	7,730	60	- 0.77%	24,888	192
11:08	7,730	60	- 0.77%	24,787	191
11:00	7,730	60	- 0.77%	21,186	164
10:55	7,740	50	- 0.64%	20,586	159
10:52	7,750	40	- 0.51%	20,585	159