시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,680	110	- 1.41%	30,454	235
11:49	7,700	90	- 1.16%	30,435	235
11:48	7,690	100	- 1.28%	30,431	235
11:39	7,700	90	- 1.16%	30,427	235
11:38	7,700	90	- 1.16%	30,227	233
11:32	7,700	90	- 1.16%	30,107	232
11:29	7,680	110	- 1.41%	30,055	232
11:28	7,690	100	- 1.28%	29,979	231
11:27	7,680	110	- 1.41%	29,902	231
11:22	7,690	100	- 1.28%	28,388	219