시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,680	110	- 1.41%	31,187	241
12:30	7,680	110	- 1.41%	30,800	238
12:26	7,680	110	- 1.41%	30,799	238
12:25	7,680	110	- 1.41%	30,794	238
12:23	7,680	110	- 1.41%	30,789	238
12:22	7,670	120	- 1.54%	30,778	237
12:20	7,670	120	- 1.54%	30,776	237
12:16	7,690	100	- 1.28%	30,482	235
12:15	7,690	100	- 1.28%	30,456	235
12:06	7,700	90	- 1.16%	30,455	235