시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,690	100	- 1.28%	31,473	243
13:03	7,690	100	- 1.28%	31,471	243
13:01	7,680	110	- 1.41%	31,469	243
12:59	7,680	110	- 1.41%	31,457	243
12:57	7,690	100	- 1.28%	31,418	242
12:54	7,690	100	- 1.28%	31,408	242
12:52	7,680	110	- 1.41%	31,407	242
12:48	7,680	110	- 1.41%	31,330	242
12:47	7,680	110	- 1.41%	31,310	242
12:45	7,680	110	- 1.41%	31,300	241