시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,680	110	- 1.41%	35,297	272
13:43	7,700	90	- 1.16%	35,180	271
13:40	7,690	100	- 1.28%	33,580	259
13:39	7,680	110	- 1.41%	33,190	256
13:36	7,680	110	- 1.41%	33,187	256
13:28	7,690	100	- 1.28%	33,186	256
13:22	7,680	110	- 1.41%	33,185	256
13:21	7,690	100	- 1.28%	32,422	250
13:10	7,690	100	- 1.28%	32,410	250
13:07	7,690	100	- 1.28%	31,476	243