시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,710	80	- 1.03%	37,051	286
14:18	7,700	90	- 1.16%	37,042	286
14:17	7,700	90	- 1.16%	36,792	284
14:13	7,690	100	- 1.28%	35,319	272
14:12	7,690	100	- 1.28%	35,309	272
14:11	7,690	100	- 1.28%	35,308	272
14:10	7,690	100	- 1.28%	35,307	272
13:55	7,690	100	- 1.28%	35,302	272
13:54	7,680	110	- 1.41%	35,301	272
13:53	7,680	110	- 1.41%	35,300	272