시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,800	10	+ 0.13%	39,699	306
14:50	7,800	10	+ 0.13%	39,215	302
14:49	7,770	20	- 0.26%	39,128	302
14:45	7,760	30	- 0.39%	37,978	293
14:41	7,760	30	- 0.39%	37,932	293
14:34	7,760	30	- 0.39%	37,906	292
14:33	7,760	30	- 0.39%	37,503	289
14:31	7,750	40	- 0.51%	37,502	289
14:28	7,720	70	- 0.90%	37,095	286
14:22	7,750	40	- 0.51%	37,082	286