시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,700	90	- 1.16%	10,530	81
09:06	7,750	40	- 0.51%	10,056	78
09:04	7,770	20	- 0.26%	5,004	39
09:03	7,760	30	- 0.39%	4,748	37
09:02	7,760	30	- 0.39%	1,744	13
09:01	7,730	60	- 0.77%	1,680	13
09:00	7,710	80	- 1.03%	141	1