시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,700	90	- 1.16%	12,049	93
09:20	7,740	50	- 0.64%	12,002	93
09:18	7,690	100	- 1.28%	11,790	91
09:17	7,740	50	- 0.64%	11,777	91
09:14	7,740	50	- 0.64%	11,776	91
09:13	7,740	50	- 0.64%	11,641	90
09:11	7,740	50	- 0.64%	11,523	89
09:10	7,730	60	- 0.77%	11,520	89
09:09	7,730	60	- 0.77%	11,463	88
09:08	7,740	50	- 0.64%	11,458	88