시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,710	80	- 1.03%	12,340	95
09:37	7,730	60	- 0.77%	12,207	94
09:33	7,740	50	- 0.64%	12,206	94
09:32	7,730	60	- 0.77%	12,205	94
09:31	7,730	60	- 0.77%	12,102	93
09:30	7,730	60	- 0.77%	12,098	93
09:27	7,740	50	- 0.64%	12,081	93
09:26	7,740	50	- 0.64%	12,080	93
09:24	7,740	50	- 0.64%	12,051	93
09:23	7,740	50	- 0.64%	12,050	93