시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	7,760	30	- 0.39%	18,550	143
09:52	7,760	30	- 0.39%	18,548	143
09:51	7,730	60	- 0.77%	17,516	135
09:49	7,740	50	- 0.64%	17,091	132
09:48	7,730	60	- 0.77%	13,370	103
09:45	7,740	50	- 0.64%	13,360	103
09:42	7,730	60	- 0.77%	12,776	99
09:41	7,700	90	- 1.16%	12,760	98
09:40	7,730	60	- 0.77%	12,757	98
09:39	7,700	90	- 1.16%	12,455	96