시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,750	40	- 0.51%	19,604	151
10:16	7,750	40	- 0.51%	19,601	151
10:14	7,750	40	- 0.51%	19,458	150
10:11	7,750	40	- 0.51%	18,601	144
10:10	7,740	50	- 0.64%	18,600	144
10:09	7,740	50	- 0.64%	18,556	143
10:07	7,750	40	- 0.51%	18,554	143
10:02	7,750	40	- 0.51%	18,553	143
10:01	7,750	40	- 0.51%	18,552	143
10:00	7,750	40	- 0.51%	18,551	143