시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,800	10	+ 0.13%	42,696	330
15:19	7,800	10	+ 0.13%	40,672	314
15:10	7,890	100	+ 1.28%	40,651	314
15:09	7,930	140	+ 1.80%	40,641	314
15:07	7,770	20	- 0.26%	40,627	314
15:04	8,040	250	+ 3.21%	40,101	309
15:03	8,040	250	+ 3.21%	39,974	308
15:02	7,830	40	+ 0.51%	39,894	308
14:53	7,830	40	+ 0.51%	39,858	307
14:52	7,830	40	+ 0.51%	39,758	307