시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,150	35	- 0.84%	8,122	32
10:09	4,140	45	- 1.08%	8,040	32
10:08	4,090	95	- 2.27%	8,019	32
10:02	4,090	95	- 2.27%	7,103	28
10:01	4,180	5	- 0.12%	6,903	27
09:57	4,180	5	- 0.12%	6,880	27
09:51	4,180	5	- 0.12%	6,879	27
09:50	4,180	5	- 0.12%	6,787	27
09:48	4,160	25	- 0.60%	6,707	26
09:47	4,080	105	- 2.51%	6,439	25